Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$806.77万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	PROMPrometeus	$5.433	$5.74	$5.34	$202.58万	$1.04亿	-4.55%
102	STRKStarknet	$0.04161	$0.04391	$0.04106	$226.25万	$3.32亿	-4.12%
624	SUSHISushi	$0.1891	$0.1943	$0.1891	$9.12万	$3,730.33万	-2.27%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
599	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
413	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
317	CHZChiliz	$0.01182	$0.01222	$0.01177	$41.25万	$1.28亿	-2.64%
435	STRAXStratis	$0.01042	$0.01061	$0.01018	$26.34万	$2,316.08万	-0.86%
213	TUTTUTORIAL	$0.01737	$0.01824	$0.01735	$70.92万	$1,716.33万	-3.87%
296	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
57	ASTERAster	$0.6962	$0.7032	$0.693	$524.75万	$11.57亿	-0.23%
38	BEAMXBEAMX	$0.004786	$0.005746	$0.004747	$1,149.40万	—	-2.45%
252	ACTAct I : The AI Prophecy	$0.00832	$0.00868	$0.00797	$55.51万	$779.29万	1.22%
418	BIGTIMEBig Time	$0.00681	$0.0069	$0.00666	$28.93万	$1,254.69万	-0.87%
578	ASTSBASTSB	$39.11	$42.00	$38.70	$11.81万	—	-4.31%
547	FTTFTX Token	$0.2342	$0.244	$0.2299	$15.30万	$3,190.45万	-1.14%
648	SMCIBSMCIB	$31.92	$33.84	$31.92	$6.51万	—	-2.45%
516	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
375	MBLMovieBloc	$0.000653	$0.00068	$0.000632	$33.54万	$1,150.64万	2.84%
71	KORUBKORUB	$11.34	$12.14	$10.53	$409.32万	—	6.18%