Chiliz

CHZ · 美元计价

$0.01175

≈ ￥0.07755

-3.21% (-$0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.01215

24H 最低

$0.01154

今日开盘

$0.01214

24H 成交量

$55.67万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	PROMPrometeus	$5.284	$5.54	$5.28	$157.77万	$9,863.44万	-4.05%
112	STRKStarknet	$0.04047	$0.04373	$0.04028	$202.90万	$3.15亿	-7.43%
616	SUSHISushi	$0.1881	$0.1933	$0.185	$11.08万	$3,625.89万	-2.69%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
267	CHZChiliz	$0.01175	$0.01215	$0.01154	$55.67万	$1.24亿	-3.21%
578	STRAXStratis	$0.01029	$0.01045	$0.0102	$13.94万	$2,311.12万	-0.87%
193	TUTTUTORIAL	$0.01681	$0.01793	$0.01658	$85.18万	$1,631.48万	-6.04%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
63	ASTERAster	$0.6943	$0.7032	$0.687	$555.29万	$11.43亿	-0.59%
51	BEAMXBEAMX	$0.004308	$0.005464	$0.004233	$735.91万	—	-20.68%
172	ACTAcet	$0.0082	$0.00868	$0.00797	$98.32万	$1,398.26万	-0.61%
410	BIGTIMEBig Time	$0.00661	$0.00687	$0.00653	$31.10万	$1,235.34万	-3.08%
546	ASTSBASTSB	$36.46	$42.00	$36.16	$16.79万	—	-13.03%
582	FTTFTX Token	$0.2309	$0.244	$0.2299	$13.79万	$3,152.10万	-1.83%
643	SMCIBSMCIB	$30.71	$33.84	$30.33	$8.28万	—	-9.09%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
455	MBLMovieBloc	$0.000641	$0.00068	$0.000632	$26.06万	$1,151.87万	-5.46%
69	KORUBKORUB	$10.59	$12.14	$10.34	$482.71万	—	-11.23%