Sushi

SUSHI · 美元计价

$0.188

≈ ￥1.2408

-2.79% (-$0.01)

更新于 2026-11-03 07:35:02

24H 最高

$0.194

24H 最低

$0.185

今日开盘

$0.1934

24H 成交量

$11.43万

流通市值

$3,625.89万

24H 涨跌额

(-$0.01)

历史最高

$23.43

最高日期

2021-03-01

历史最低

$0.0507

最低日期

2025-10-01

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	PROMPrometeus	$5.379	$5.61	$5.34	$183.85万	$9,863.44万	-3.88%
104	STRKStarknet	$0.04109	$0.04391	$0.04032	$234.59万	$3.15亿	-3.95%
609	SUSHISushi	$0.188	$0.194	$0.185	$11.43万	$3,625.89万	-2.79%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
625	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
287	CHZChiliz	$0.01181	$0.01222	$0.01154	$51.17万	$1.24亿	-2.56%
553	STRAXStratis	$0.01024	$0.01048	$0.01018	$16.54万	$2,311.12万	-0.49%
206	TUTTUTORIAL	$0.017	$0.01818	$0.01686	$78.72万	$1,631.48万	-6.13%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
59	ASTERAster	$0.697	$0.7032	$0.687	$590.91万	$11.43亿	-0.10%
47	BEAMXBEAMX	$0.004485	$0.005709	$0.004402	$819.50万	—	-18.79%
190	ACTAcet	$0.0086	$0.00868	$0.00797	$86.97万	$1,398.26万	5.39%
426	BIGTIMEBig Time	$0.0068	$0.0069	$0.00664	$29.04万	$1,235.34万	0.59%
544	ASTSBASTSB	$36.9	$42.00	$36.16	$17.44万	—	-9.98%
572	FTTFTX Token	$0.2321	$0.244	$0.2299	$14.44万	$3,152.10万	-1.02%
631	SMCIBSMCIB	$31.14	$33.84	$30.33	$10.37万	—	-5.32%
537	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
398	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$32.86万	$1,151.87万	-0.47%
64	KORUBKORUB	$10.8	$12.14	$10.34	$515.36万	—	-0.09%