AGPUB

AGPUB · 美元计价

$7.77

≈ ￥51.282

-6.72% (-$0.56)

更新于 2026-11-03 13:40:02

24H 最高

$8.69

24H 最低

$7.63

今日开盘

$8.33

24H 成交量

$63.06万

流通市值

—

24H 涨跌额

(-$0.56)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	PROMPrometeus	$5.278	$5.54	$5.26	$150.72万	$9,863.44万	-3.79%
113	STRKStarknet	$0.04059	$0.04277	$0.04028	$200.31万	$3.15亿	-4.85%
610	SUSHISushi	$0.1877	$0.1931	$0.185	$11.20万	$3,625.89万	-2.34%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
263	CHZChiliz	$0.01182	$0.01208	$0.01154	$56.39万	$1.24亿	-2.15%
579	STRAXStratis	$0.01035	$0.01045	$0.0102	$13.89万	$2,311.12万	0.00%
191	TUTTUTORIAL	$0.01679	$0.01793	$0.01658	$85.55万	$1,631.48万	-6.20%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
64	ASTERAster	$0.6961	$0.7032	$0.687	$533.95万	$11.43亿	-0.61%
52	BEAMXBEAMX	$0.004262	$0.0051	$0.004233	$696.18万	—	-15.84%
170	ACTAcet	$0.00823	$0.00868	$0.00797	$99.72万	$1,398.26万	0.24%
414	BIGTIMEBig Time	$0.00656	$0.00687	$0.00653	$30.20万	$1,235.34万	-2.96%
544	ASTSBASTSB	$36.45	$42.00	$36.16	$16.79万	—	-13.13%
584	FTTFTX Token	$0.2305	$0.244	$0.2299	$13.56万	$3,152.10万	-1.58%
643	SMCIBSMCIB	$30.68	$33.84	$30.33	$8.30万	—	-9.07%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
509	MBLMovieBloc	$0.000641	$0.000676	$0.000632	$20.03万	$1,151.87万	-1.99%
73	KORUBKORUB	$10.59	$12.14	$10.34	$428.39万	—	-11.53%