Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	PROMPrometeus	$5.25	$5.51	$5.19	$149.67万	$9,863.44万	-4.28%
114	STRKStarknet	$0.04023	$0.04217	$0.04002	$186.23万	$3.15亿	-4.49%
624	SUSHISushi	$0.188	$0.1931	$0.185	$10.47万	$3,625.89万	-1.11%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
251	CHZChiliz	$0.01174	$0.012	$0.01154	$58.19万	$1.24亿	-1.92%
573	STRAXStratis	$0.01038	$0.01045	$0.0102	$14.06万	$2,311.12万	-0.38%
185	TUTTUTORIAL	$0.01702	$0.01778	$0.01658	$88.40万	$1,631.48万	-4.06%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
69	ASTERAster	$0.6923	$0.7032	$0.687	$498.08万	$11.43亿	-0.90%
56	BEAMXBEAMX	$0.004202	$0.0051	$0.004125	$600.54万	—	-15.18%
160	ACTAcet	$0.00829	$0.00868	$0.00797	$106.57万	$1,398.26万	2.98%
429	BIGTIMEBig Time	$0.00655	$0.00687	$0.00649	$28.69万	$1,235.34万	-1.95%
554	ASTSBASTSB	$36.58	$42.00	$36.16	$16.05万	—	-12.57%
595	FTTFTX Token	$0.2325	$0.244	$0.2299	$12.28万	$3,152.10万	0.22%
648	SMCIBSMCIB	$30.72	$33.84	$30.33	$8.01万	—	-8.73%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
545	MBLMovieBloc	$0.000649	$0.000667	$0.000632	$16.67万	$1,151.87万	2.21%
75	KORUBKORUB	$10.65	$12.14	$10.34	$413.13万	—	-9.36%