Arweave

AR · 美元计价

$3.116

≈ ￥20.5656

-1.39% (-$0.04)

更新于 2026-11-02 21:25:02

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.16

24H 成交量

$214.14万

流通市值

$2.05亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	PROMPrometeus	$5.401	$5.78	$5.39	$220.94万	$1.04亿	-5.33%
92	STRKStarknet	$0.0414	$0.04391	$0.04133	$234.46万	$3.32亿	-5.42%
608	SUSHISushi	$0.1904	$0.1959	$0.1895	$8.80万	$3,730.33万	-2.41%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
578	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
385	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
322	CHZChiliz	$0.01183	$0.01226	$0.01178	$36.85万	$1.28亿	-3.35%
388	STRAXStratis	$0.01032	$0.01061	$0.01018	$29.28万	$2,316.08万	-0.87%
199	TUTTUTORIAL	$0.01753	$0.01842	$0.01744	$72.72万	$1,716.33万	-4.68%
277	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
59	ASTERAster	$0.7	$0.7025	$0.693	$443.67万	$11.57亿	0.19%
31	BEAMXBEAMX	$0.004934	$0.005746	$0.004632	$1,194.77万	—	-0.60%
511	ACTAct I : The AI Prophecy	$0.00798	$0.00832	$0.00797	$16.18万	$779.29万	-4.09%
408	BIGTIMEBig Time	$0.00671	$0.0069	$0.00666	$27.07万	$1,254.69万	-2.33%
638	ASTSBASTSB	$40.79	$42.00	$40.73	$4.97万	—	-0.59%
538	FTTFTX Token	$0.2319	$0.2414	$0.2299	$14.16万	$3,190.45万	-3.21%
648	SMCIBSMCIB	$33.24	$33.84	$32.66	$4.26万	—	1.53%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
359	MBLMovieBloc	$0.000637	$0.00068	$0.000629	$32.71万	$1,150.64万	1.11%
74	KORUBKORUB	$11.64	$12.07	$10.53	$325.16万	—	8.18%