AS Roma Fan Token

ASR · 美元计价

$0.694

≈ ￥4.5804

-1.70% (-$0.01)

更新于 2026-11-03 03:15:04

24H 最高

$0.711

24H 最低

$0.694

今日开盘

$0.706

24H 成交量

$9.85万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	PROMPrometeus	$5.427	$5.70	$5.34	$193.36万	$9,863.44万	-3.49%
102	STRKStarknet	$0.04088	$0.04391	$0.04083	$233.70万	$3.15亿	-4.08%
614	SUSHISushi	$0.187	$0.194	$0.1865	$10.41万	$3,625.89万	-2.30%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
608	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
323	CHZChiliz	$0.01167	$0.01222	$0.01165	$41.52万	$1.24亿	-2.34%
546	STRAXStratis	$0.01036	$0.01048	$0.01018	$16.25万	$2,311.12万	0.78%
197	TUTTUTORIAL	$0.01714	$0.01824	$0.01699	$79.19万	$1,631.48万	-4.25%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
58	ASTERAster	$0.6904	$0.7032	$0.687	$556.68万	$11.43亿	-0.48%
38	BEAMXBEAMX	$0.004514	$0.005746	$0.004503	$1,112.08万	—	-12.20%
246	ACTAcet	$0.00816	$0.00868	$0.00797	$58.59万	$1,398.26万	0.62%
419	BIGTIMEBig Time	$0.00675	$0.0069	$0.00666	$29.33万	$1,235.34万	-0.30%
559	ASTSBASTSB	$37.28	$42.00	$37.23	$14.74万	—	-8.63%
570	FTTFTX Token	$0.2341	$0.244	$0.2299	$13.96万	$3,152.10万	-0.09%
644	SMCIBSMCIB	$31.07	$33.84	$31.00	$7.89万	—	-5.10%
524	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
383	MBLMovieBloc	$0.000644	$0.00068	$0.000632	$33.32万	$1,151.87万	0.78%
66	KORUBKORUB	$10.97	$12.14	$10.53	$442.87万	—	3.20%