Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 05:45:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	PROMPrometeus	$5.376	$5.68	$5.34	$187.16万	$9,863.44万	-5.32%
104	STRKStarknet	$0.04072	$0.04391	$0.04032	$233.78万	$3.15亿	-5.15%
604	SUSHISushi	$0.1883	$0.194	$0.185	$11.65万	$3,625.89万	-2.28%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
282	CHZChiliz	$0.01181	$0.01222	$0.01154	$52.74万	$1.24亿	-2.32%
551	STRAXStratis	$0.01037	$0.01048	$0.01018	$16.43万	$2,311.12万	0.68%
200	TUTTUTORIAL	$0.01701	$0.01822	$0.01686	$80.64万	$1,631.48万	-6.59%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
58	ASTERAster	$0.6937	$0.7032	$0.687	$576.35万	$11.43亿	-0.80%
46	BEAMXBEAMX	$0.004455	$0.005746	$0.004402	$943.80万	—	-20.52%
199	ACTAcet	$0.00843	$0.00868	$0.00797	$80.66万	$1,398.26万	3.06%
419	BIGTIMEBig Time	$0.0068	$0.0069	$0.00664	$29.67万	$1,235.34万	-0.15%
555	ASTSBASTSB	$36.87	$42.00	$36.16	$16.32万	—	-9.85%
573	FTTFTX Token	$0.232	$0.244	$0.2299	$14.40万	$3,152.10万	-0.98%
630	SMCIBSMCIB	$30.86	$33.84	$30.33	$10.21万	—	-5.86%
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
393	MBLMovieBloc	$0.000643	$0.00068	$0.000632	$33.63万	$1,151.87万	1.42%
63	KORUBKORUB	$10.66	$12.14	$10.34	$509.83万	—	-0.75%