BMNRB

BMNRB · 美元计价

$18.99

≈ ￥125.334

0.48% ($0.09)

更新于 2026-11-10 00:55:01

24H 最高

$19.45

24H 最低

$17.37

今日开盘

$18.9

24H 成交量

$390.98万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	PROMPrometeus	$5.491	$5.52	$5.05	$156.09万	$9,482.74万	5.58%
78	STRKStarknet	$0.03926	$0.03983	$0.03593	$466.79万	$2.94亿	1.87%
548	SUSHISushi	$0.1781	$0.1818	$0.1679	$20.86万	$3,384.06万	1.08%
175	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
260	CHZChiliz	$0.01115	$0.01129	$0.01051	$66.24万	$1.18亿	0.36%
335	STRAXStratis	$0.00898	$0.00959	$0.00852	$48.35万	$2,098.66万	-4.57%
161	TUTTUTORIAL	$0.01753	$0.01793	$0.01599	$129.59万	$1,606.53万	3.67%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
45	ASTERAster	$0.6376	$0.6783	$0.624	$1,132.61万	$11.21亿	-5.95%
119	BEAMXBEAMX	$0.004225	$0.004276	$0.003898	$202.16万	—	2.10%
144	ACTAct I : The AI Prophecy	$0.00915	$0.01001	$0.00899	$152.86万	$941.92万	-6.44%
582	BIGTIMEBig Time	$0.00546	$0.00554	$0.00519	$17.37万	$999.94万	-0.18%
407	ASTSBASTSB	$37.53	$38.16	$31.28	$36.68万	—	16.05%
591	FTTFTX Token	$0.2263	$0.2319	$0.2184	$16.00万	$3,037.19万	0.67%
544	SMCIBSMCIB	$29.38	$29.73	$27.20	$20.98万	—	1.80%
576	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
559	MBLMovieBloc	$0.000644	$0.000659	$0.00063	$19.70万	$1,181.40万	-1.98%
42	KORUBKORUB	$7.61	$7.69	$6.22	$1,296.00万	—	8.41%