BNB

BNB · 美元计价

$698.13

≈ ￥4607.66

-1.05% (-$7.40)

更新于 2026-11-03 06:30:02

24H 最高

$716.00

24H 最低

$693.77

今日开盘

$705.53

24H 成交量

$8,244.65万

流通市值

$920.29亿

24H 涨跌额

(-$7.40)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	PROMPrometeus	$5.372	$5.62	$5.34	$186.36万	$9,863.44万	-3.90%
105	STRKStarknet	$0.0407	$0.04391	$0.04032	$232.92万	$3.15亿	-4.39%
605	SUSHISushi	$0.1881	$0.194	$0.185	$11.68万	$3,625.89万	-1.78%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
282	CHZChiliz	$0.01178	$0.01222	$0.01154	$52.49万	$1.24亿	-2.08%
554	STRAXStratis	$0.01032	$0.01048	$0.01018	$16.33万	$2,311.12万	0.39%
201	TUTTUTORIAL	$0.01695	$0.01822	$0.01686	$80.62万	$1,631.48万	-6.30%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
60	ASTERAster	$0.6956	$0.7032	$0.687	$572.40万	$11.43亿	0.14%
46	BEAMXBEAMX	$0.004472	$0.005709	$0.004402	$877.24万	—	-20.46%
198	ACTAcet	$0.00837	$0.00868	$0.00797	$81.60万	$1,398.26万	3.21%
421	BIGTIMEBig Time	$0.00679	$0.0069	$0.00664	$29.54万	$1,235.34万	0.74%
551	ASTSBASTSB	$36.56	$42.00	$36.16	$16.46万	—	-10.28%
572	FTTFTX Token	$0.2317	$0.244	$0.2299	$14.60万	$3,152.10万	-1.11%
632	SMCIBSMCIB	$30.92	$33.84	$30.33	$10.33万	—	-5.47%
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
395	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$33.50万	$1,151.87万	0.16%
64	KORUBKORUB	$10.55	$12.14	$10.34	$516.10万	—	-1.31%