BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 23:45:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	PROMPrometeus	$5.403	$5.74	$5.34	$216.52万	$1.04亿	-4.44%
102	STRKStarknet	$0.04159	$0.04391	$0.04132	$222.17万	$3.32亿	-4.08%
624	SUSHISushi	$0.1916	$0.1944	$0.1895	$8.68万	$3,730.33万	-1.44%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
590	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
397	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
308	CHZChiliz	$0.01192	$0.01222	$0.01178	$40.11万	$1.28亿	-2.14%
399	STRAXStratis	$0.01041	$0.01061	$0.01018	$29.39万	$2,316.08万	-0.10%
220	TUTTUTORIAL	$0.01763	$0.01824	$0.01744	$64.41万	$1,716.33万	-2.22%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
57	ASTERAster	$0.6998	$0.7032	$0.693	$521.15万	$11.57亿	0.11%
37	BEAMXBEAMX	$0.004936	$0.005746	$0.004653	$1,137.06万	—	4.73%
414	ACTAct I : The AI Prophecy	$0.00829	$0.00832	$0.00797	$27.58万	$779.29万	0.49%
403	BIGTIMEBig Time	$0.00686	$0.0069	$0.00666	$28.60万	$1,254.69万	0.44%
619	ASTSBASTSB	$39.93	$42.00	$38.80	$9.03万	—	-2.42%
513	FTTFTX Token	$0.2349	$0.244	$0.2299	$17.04万	$3,190.45万	-1.96%
645	SMCIBSMCIB	$33.14	$33.84	$32.59	$6.26万	—	1.38%
506	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
373	MBLMovieBloc	$0.00065	$0.00068	$0.000632	$32.49万	$1,150.64万	1.88%
71	KORUBKORUB	$11.68	$12.14	$10.53	$380.52万	—	9.06%