Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 15:50:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	PROMPrometeus	$5.217	$5.53	$5.19	$153.73万	$9,863.44万	-4.99%
113	STRKStarknet	$0.0405	$0.04217	$0.04002	$188.87万	$3.15亿	-3.06%
625	SUSHISushi	$0.1879	$0.1931	$0.185	$10.33万	$3,625.89万	-1.11%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
248	CHZChiliz	$0.01177	$0.012	$0.01154	$58.24万	$1.24亿	-1.34%
573	STRAXStratis	$0.01034	$0.01045	$0.0102	$14.18万	$2,311.12万	-0.19%
183	TUTTUTORIAL	$0.01709	$0.01778	$0.01658	$88.83万	$1,631.48万	-3.34%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
69	ASTERAster	$0.6944	$0.7032	$0.687	$511.04万	$11.43亿	-0.29%
57	BEAMXBEAMX	$0.004178	$0.0051	$0.004125	$603.39万	—	-15.94%
164	ACTAcet	$0.00839	$0.00868	$0.00797	$102.27万	$1,398.26万	4.48%
415	BIGTIMEBig Time	$0.00658	$0.00687	$0.00649	$30.07万	$1,235.34万	-2.37%
554	ASTSBASTSB	$36.61	$42.00	$36.16	$16.02万	—	-12.25%
590	FTTFTX Token	$0.2316	$0.244	$0.2299	$12.50万	$3,152.10万	0.22%
648	SMCIBSMCIB	$30.74	$33.84	$30.33	$8.00万	—	-8.70%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
545	MBLMovieBloc	$0.000651	$0.000667	$0.000632	$16.62万	$1,151.87万	2.20%
75	KORUBKORUB	$10.69	$12.14	$10.34	$414.78万	—	-8.79%