PancakeSwap

CAKE · 美元计价

$1.844

≈ ￥12.1704

-3.35% (-$0.06)

更新于 2026-11-03 13:50:02

24H 最高

$1.91

24H 最低

$1.83

今日开盘

$1.908

24H 成交量

$149.67万

流通市值

$5.94亿

24H 涨跌额

(-$0.06)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	PROMPrometeus	$5.29	$5.54	$5.26	$150.46万	$9,863.44万	-3.71%
113	STRKStarknet	$0.04052	$0.04261	$0.04028	$200.27万	$3.15亿	-4.84%
611	SUSHISushi	$0.1884	$0.1931	$0.185	$11.20万	$3,625.89万	-1.98%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
262	CHZChiliz	$0.01184	$0.01207	$0.01154	$56.53万	$1.24亿	-1.82%
579	STRAXStratis	$0.01039	$0.01045	$0.0102	$13.92万	$2,311.12万	0.19%
191	TUTTUTORIAL	$0.01679	$0.01791	$0.01658	$85.06万	$1,631.48万	-6.10%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
64	ASTERAster	$0.6971	$0.7032	$0.687	$531.06万	$11.43亿	-0.37%
52	BEAMXBEAMX	$0.004282	$0.0051	$0.004233	$689.27万	—	-15.06%
169	ACTAcet	$0.00826	$0.00868	$0.00797	$99.79万	$1,398.26万	0.61%
414	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$30.30万	$1,235.34万	-2.95%
544	ASTSBASTSB	$36.56	$42.00	$36.16	$16.79万	—	-12.89%
584	FTTFTX Token	$0.2312	$0.244	$0.2299	$13.77万	$3,152.10万	-1.28%
643	SMCIBSMCIB	$30.68	$33.84	$30.33	$8.29万	—	-9.10%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
511	MBLMovieBloc	$0.000643	$0.000676	$0.000632	$19.56万	$1,151.87万	-2.13%
73	KORUBKORUB	$10.61	$12.14	$10.34	$425.92万	—	-11.44%