CRMB

CRMB · 美元计价

$225.86

≈ ￥1490.68

-1.35% (-$3.10)

更新于 2026-11-03 04:45:02

24H 最高

$232.83

24H 最低

$225.47

今日开盘

$228.96

24H 成交量

$2.76万

流通市值

—

24H 涨跌额

(-$3.10)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	PROMPrometeus	$5.398	$5.69	$5.34	$185.20万	$9,863.44万	-4.86%
103	STRKStarknet	$0.04054	$0.04391	$0.04032	$235.14万	$3.15亿	-6.03%
600	SUSHISushi	$0.1871	$0.194	$0.185	$11.57万	$3,625.89万	-2.81%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
283	CHZChiliz	$0.01167	$0.01222	$0.01154	$51.26万	$1.24亿	-3.23%
553	STRAXStratis	$0.01029	$0.01048	$0.01018	$16.49万	$2,311.12万	-0.10%
198	TUTTUTORIAL	$0.01692	$0.01824	$0.01686	$79.84万	$1,631.48万	-7.03%
306	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
58	ASTERAster	$0.6917	$0.7032	$0.687	$566.04万	$11.43亿	-0.99%
42	BEAMXBEAMX	$0.004452	$0.005746	$0.004452	$1,008.27万	—	-20.44%
209	ACTAcet	$0.00827	$0.00868	$0.00797	$76.38万	$1,398.26万	1.47%
420	BIGTIMEBig Time	$0.00667	$0.0069	$0.00664	$29.47万	$1,235.34万	-1.33%
562	ASTSBASTSB	$36.49	$42.00	$36.17	$15.46万	—	-10.80%
572	FTTFTX Token	$0.2316	$0.244	$0.2299	$14.39万	$3,152.10万	-0.90%
640	SMCIBSMCIB	$30.53	$33.84	$30.33	$9.15万	—	-6.84%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
389	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$33.31万	$1,151.87万	0.79%
67	KORUBKORUB	$10.47	$12.14	$10.42	$472.07万	—	-2.06%