Civic

CVC · 美元计价

$0.02188

≈ ￥0.144408

-11.13% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02462

24H 成交量

$56.11万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	PROMPrometeus	$5.444	$5.78	$5.39	$215.91万	$1.04亿	-4.78%
90	STRKStarknet	$0.04138	$0.04391	$0.04133	$236.24万	$3.32亿	-5.57%
607	SUSHISushi	$0.1904	$0.1959	$0.1895	$8.81万	$3,730.33万	-2.51%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
578	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
385	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
323	CHZChiliz	$0.01181	$0.01226	$0.01178	$36.62万	$1.28亿	-3.51%
389	STRAXStratis	$0.01035	$0.01061	$0.01018	$29.25万	$2,316.08万	-0.39%
199	TUTTUTORIAL	$0.01751	$0.01844	$0.01744	$72.84万	$1,716.33万	-5.04%
278	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
59	ASTERAster	$0.6995	$0.7025	$0.693	$441.71万	$11.57亿	0.10%
30	BEAMXBEAMX	$0.00492	$0.005746	$0.004632	$1,199.12万	—	-0.37%
512	ACTAct I : The AI Prophecy	$0.00799	$0.00832	$0.00797	$16.12万	$779.29万	-3.85%
409	BIGTIMEBig Time	$0.00671	$0.0069	$0.00666	$27.05万	$1,254.69万	-2.19%
638	ASTSBASTSB	$40.87	$42.00	$40.73	$4.97万	—	-0.39%
538	FTTFTX Token	$0.2326	$0.2414	$0.2299	$14.15万	$3,190.45万	-2.88%
648	SMCIBSMCIB	$33.24	$33.84	$32.66	$4.26万	—	1.37%
493	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
357	MBLMovieBloc	$0.000635	$0.00068	$0.000629	$32.71万	$1,150.64万	0.95%
74	KORUBKORUB	$11.69	$12.07	$10.53	$324.49万	—	8.64%