CyberConnect

CYBER · 美元计价

$0.254

≈ ￥1.6764

-4.87% (-$0.01)

更新于 2026-11-03 01:20:01

24H 最高

$0.268

24H 最低

$0.252

今日开盘

$0.267

24H 成交量

$18.36万

流通市值

$1,129.15万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	PROMPrometeus	$5.411	$5.74	$5.34	$201.75万	$1.04亿	-5.10%
102	STRKStarknet	$0.04148	$0.04391	$0.04106	$227.79万	$3.32亿	-4.25%
621	SUSHISushi	$0.1891	$0.1943	$0.1884	$9.47万	$3,730.33万	-2.43%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
602	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
317	CHZChiliz	$0.01177	$0.01222	$0.01176	$41.25万	$1.28亿	-2.81%
452	STRAXStratis	$0.01042	$0.01048	$0.01018	$24.58万	$2,316.08万	-0.19%
201	TUTTUTORIAL	$0.01722	$0.01824	$0.01719	$76.17万	$1,716.33万	-4.33%
299	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
57	ASTERAster	$0.6946	$0.7032	$0.693	$525.96万	$11.57亿	-0.36%
37	BEAMXBEAMX	$0.004778	$0.005746	$0.00473	$1,140.81万	—	-1.57%
252	ACTAct I : The AI Prophecy	$0.00822	$0.00868	$0.00797	$55.72万	$779.29万	0.37%
418	BIGTIMEBig Time	$0.00678	$0.0069	$0.00666	$29.10万	$1,254.69万	-1.17%
574	ASTSBASTSB	$39.18	$42.00	$38.70	$12.04万	—	-4.25%
548	FTTFTX Token	$0.2341	$0.244	$0.2299	$15.30万	$3,190.45万	-0.93%
647	SMCIBSMCIB	$32.01	$33.84	$31.92	$6.59万	—	-2.20%
517	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
376	MBLMovieBloc	$0.000647	$0.00068	$0.000632	$33.58万	$1,150.64万	1.89%
71	KORUBKORUB	$11.37	$12.14	$10.53	$410.20万	—	6.46%