币种脉动
行情总览
Dash

Dash

DASH · 美元计价
$47.7
≈ ￥314.82
-2.69% (-$1.32)
更新于 2026-11-02 21:20:02
← 返回行情列表
24H 最高
$49.02
24H 最低
$47.30
今日开盘
$49.02
24H 成交量
$174.11万
流通市值
$6.26亿
24H 涨跌额
(-$1.32)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$17.4
最低日期
2025-06-01

DASH 价格走势

相关币种行情

查看全部行情 →
Optimism $0.1138 -0.52% BUSD $1.0003 -0.03% Midnight $0.04052 -2.85% TSLAB $402.48 +0.62% Nillion $0.06497 -9.78% RNDR $7.03 +2.58% Eigenlayer $0.1803 -4.75% StacksSTX $0.3159 -3.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
101 PROM PROMPrometeus $5.444 $5.78 $5.39 $215.91万 $1.04亿 -4.78%
90 STRK STRKStarknet $0.04138 $0.04391 $0.04133 $236.24万 $3.32亿 -5.57%
607 SUSHI SUSHISushi $0.1904 $0.1959 $0.1895 $8.81万 $3,730.33万 -2.51%
144 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
578 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
385 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
323 CHZ CHZChiliz $0.01181 $0.01226 $0.01178 $36.62万 $1.28亿 -3.51%
389 STRAX STRAXStratis $0.01035 $0.01061 $0.01018 $29.25万 $2,316.08万 -0.39%
199 TUT TUTTUTORIAL $0.01751 $0.01844 $0.01744 $72.84万 $1,716.33万 -5.04%
278 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
59 ASTER ASTERAster $0.6995 $0.7025 $0.693 $441.71万 $11.57亿 0.10%
30 BEAMX BEAMXBEAMX $0.00492 $0.005746 $0.004632 $1,199.12万 — -0.37%
512 ACT ACTAct I : The AI Prophecy $0.00799 $0.00832 $0.00797 $16.12万 $779.29万 -3.85%
409 BIGTIME BIGTIMEBig Time $0.00671 $0.0069 $0.00666 $27.05万 $1,254.69万 -2.19%
638 ASTSB ASTSBASTSB $40.87 $42.00 $40.73 $4.97万 — -0.39%
538 FTT FTTFTX Token $0.2326 $0.2414 $0.2299 $14.15万 $3,190.45万 -2.88%
648 SMCIB SMCIBSMCIB $33.24 $33.84 $32.66 $4.26万 — 1.37%
493 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
357 MBL MBLMovieBloc $0.000635 $0.00068 $0.000629 $32.71万 $1,150.64万 0.95%
74 KORUB KORUBKORUB $11.69 $12.07 $10.53 $324.49万 — 8.64%

相关站点

共 40 个
Celestia _币种排行 QQQB _BTC行情 Huma Finance _比特币 Aerodrome _币种排行 MUB _比特币 TRON _比特币 First Digital _比特币行情 NFPrompt _数字货币市值 Arbitrum _BTC行情 Tether Gold _BTC行情 Tether Gold _加密货币行情 Origin _币种排行 NVDAB _数字货币市值 BNB _比特币行情 Hashflow _加密货币行情 Sui _币种排行 DRAMB _比特币 GOOGLB _比特币 Stellar _币种排行 Celestia _以太坊ETH价格 Dogecoin _加密货币行情 Worldcoin _比特币 Dogecoin _比特币行情 Hyperliquid _比特币行情 NFPrompt _BTC行情 Pump.fun _数字货币市值 RWUSD _比特币 Haedal _BTC行情 Solv Protocol _币种排行 PAX Gold _比特币行情 DRAMB _加密货币行情 MARSCOIN _数字货币市值 Sei _BTC行情 Solv Protocol _以太坊ETH价格 TRON _以太坊ETH价格 PancakeSwap _BTC行情 CRCLB _以太坊ETH价格 Origin _BTC行情 RWUSD _币种排行 Ethena USDe _以太坊ETH价格