OpenEden

EDEN · 美元计价

$0.05509

≈ ￥0.363594

-2.03% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.058

24H 最低

$0.05443

今日开盘

$0.05623

24H 成交量

$44.34万

流通市值

$1,038.21万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	PROMPrometeus	$5.364	$5.57	$5.34	$170.08万	$9,863.44万	-3.54%
108	STRKStarknet	$0.04041	$0.04391	$0.04032	$225.78万	$3.15亿	-5.34%
611	SUSHISushi	$0.1881	$0.194	$0.185	$11.16万	$3,625.89万	-2.49%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
292	CHZChiliz	$0.01175	$0.01222	$0.01154	$48.95万	$1.24亿	-2.97%
569	STRAXStratis	$0.01028	$0.01048	$0.0102	$14.84万	$2,311.12万	0.10%
195	TUTTUTORIAL	$0.01676	$0.01806	$0.01673	$82.82万	$1,631.48万	-6.99%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
61	ASTERAster	$0.6966	$0.7032	$0.687	$555.60万	$11.43亿	-0.54%
48	BEAMXBEAMX	$0.00432	$0.005543	$0.004286	$773.92万	—	-20.79%
173	ACTAcet	$0.00833	$0.00868	$0.00797	$95.16万	$1,398.26万	1.22%
461	BIGTIMEBig Time	$0.00668	$0.0069	$0.00664	$24.64万	$1,235.34万	-0.45%
542	ASTSBASTSB	$36.87	$42.00	$36.16	$16.91万	—	-11.09%
573	FTTFTX Token	$0.231	$0.244	$0.2299	$14.51万	$3,152.10万	-1.58%
643	SMCIBSMCIB	$31.05	$33.84	$30.33	$8.49万	—	-6.84%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
402	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$31.57万	$1,151.87万	-2.45%
66	KORUBKORUB	$10.93	$12.14	$10.34	$501.85万	—	-3.79%