Ethereum

ETH · 美元计价

$2255.01

≈ ￥14883.07

-0.53% (-$12.11)

更新于 2026-11-03 01:55:03

24H 最高

$2,317.84

24H 最低

$2,244.60

今日开盘

$2267.12

24H 成交量

$5.58亿

流通市值

$2,755.09亿

24H 涨跌额

(-$12.11)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	PROMPrometeus	$5.416	$5.72	$5.34	$199.62万	$9,863.44万	-4.87%
100	STRKStarknet	$0.04119	$0.04391	$0.04085	$237.88万	$3.15亿	-4.85%
621	SUSHISushi	$0.1873	$0.1943	$0.1869	$9.81万	$3,625.89万	-3.35%
154	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
316	CHZChiliz	$0.01168	$0.01222	$0.01167	$42.18万	$1.24亿	-3.71%
506	STRAXStratis	$0.01038	$0.01048	$0.01018	$19.81万	$2,311.12万	-0.19%
192	TUTTUTORIAL	$0.01708	$0.01824	$0.01699	$80.82万	$1,631.48万	-5.64%
304	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
57	ASTERAster	$0.6895	$0.7032	$0.687	$552.49万	$11.43亿	-1.30%
38	BEAMXBEAMX	$0.004695	$0.005746	$0.00467	$1,129.44万	—	-5.67%
249	ACTAcet	$0.00806	$0.00868	$0.00797	$57.60万	$1,398.26万	-1.71%
421	BIGTIMEBig Time	$0.00672	$0.0069	$0.00666	$29.35万	$1,235.34万	-2.18%
574	ASTSBASTSB	$38.29	$42.00	$38.16	$12.44万	—	-6.22%
547	FTTFTX Token	$0.2338	$0.244	$0.2299	$15.85万	$3,152.10万	-1.14%
650	SMCIBSMCIB	$31.55	$33.84	$31.49	$6.68万	—	-3.55%
523	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
379	MBLMovieBloc	$0.000644	$0.00068	$0.000632	$33.89万	$1,151.87万	1.42%
69	KORUBKORUB	$11.14	$12.14	$10.53	$424.87万	—	4.50%