Euler

EUL · 美元计价

$1.06

≈ ￥6.996

-5.19% (-$0.06)

更新于 2026-11-03 09:20:02

24H 最高

$1.13

24H 最低

$1.05

今日开盘

$1.118

24H 成交量

$33.95万

流通市值

$1,979.00万

24H 涨跌额

(-$0.06)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	PROMPrometeus	$5.383	$5.59	$5.34	$174.01万	$9,863.44万	-3.25%
106	STRKStarknet	$0.0406	$0.04391	$0.04032	$231.75万	$3.15亿	-4.90%
614	SUSHISushi	$0.1891	$0.194	$0.185	$11.05万	$3,625.89万	-2.27%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
287	CHZChiliz	$0.01178	$0.01222	$0.01154	$50.03万	$1.24亿	-3.05%
569	STRAXStratis	$0.01026	$0.01048	$0.0102	$15.12万	$2,311.12万	-0.29%
204	TUTTUTORIAL	$0.01694	$0.01818	$0.01685	$78.78万	$1,631.48万	-6.56%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
60	ASTERAster	$0.699	$0.7032	$0.687	$569.93万	$11.43亿	-0.31%
50	BEAMXBEAMX	$0.004397	$0.005631	$0.004322	$774.18万	—	-19.56%
175	ACTAcet	$0.00843	$0.00868	$0.00797	$94.11万	$1,398.26万	2.06%
439	BIGTIMEBig Time	$0.00673	$0.0069	$0.00664	$27.17万	$1,235.34万	-0.30%
544	ASTSBASTSB	$36.81	$42.00	$36.16	$16.98万	—	-11.77%
575	FTTFTX Token	$0.232	$0.244	$0.2299	$14.42万	$3,152.10万	-1.65%
641	SMCIBSMCIB	$31.05	$33.84	$30.33	$8.63万	—	-7.37%
534	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
400	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$31.93万	$1,151.87万	-2.60%
66	KORUBKORUB	$11.05	$12.14	$10.34	$509.16万	—	-5.07%