Bonfida

FIDA · 美元计价

$0.01622

≈ ￥0.107052

-2.41% (-$0.00)

更新于 2026-11-02 23:40:01

24H 最高

$0.01667

24H 最低

$0.01609

今日开盘

$0.01662

24H 成交量

$12.67万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	PROMPrometeus	$5.389	$5.74	$5.34	$217.60万	$1.04亿	-4.84%
101	STRKStarknet	$0.0415	$0.04391	$0.04132	$223.51万	$3.32亿	-4.31%
625	SUSHISushi	$0.1908	$0.1944	$0.1895	$8.57万	$3,730.33万	-1.85%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
590	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
396	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
310	CHZChiliz	$0.01192	$0.01222	$0.01178	$39.71万	$1.28亿	-2.30%
397	STRAXStratis	$0.01042	$0.01061	$0.01018	$29.41万	$2,316.08万	-0.29%
219	TUTTUTORIAL	$0.01759	$0.01824	$0.01744	$64.62万	$1,716.33万	-2.33%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
57	ASTERAster	$0.6994	$0.7032	$0.693	$521.07万	$11.57亿	0.07%
37	BEAMXBEAMX	$0.004992	$0.005746	$0.004653	$1,134.57万	—	6.90%
419	ACTAct I : The AI Prophecy	$0.0082	$0.0083	$0.00797	$27.13万	$779.29万	-0.73%
402	BIGTIMEBig Time	$0.00684	$0.0069	$0.00666	$28.61万	$1,254.69万	0.15%
618	ASTSBASTSB	$39.76	$42.00	$38.80	$9.01万	—	-2.84%
513	FTTFTX Token	$0.2341	$0.244	$0.2299	$17.06万	$3,190.45万	-2.17%
644	SMCIBSMCIB	$33.16	$33.84	$32.59	$6.36万	—	1.44%
506	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
373	MBLMovieBloc	$0.000648	$0.00068	$0.000632	$32.59万	$1,150.64万	1.57%
71	KORUBKORUB	$11.7	$12.14	$10.53	$379.06万	—	9.24%