GENIUS

GENIUS · 美元计价

$0.2984

≈ ￥1.9694

-0.53% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.3054

24H 最低

$0.2822

今日开盘

$0.3

24H 成交量

$43.43万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	PROMPrometeus	$5.373	$5.62	$5.34	$185.42万	$9,863.44万	-3.83%
105	STRKStarknet	$0.04085	$0.04391	$0.04032	$233.96万	$3.15亿	-4.51%
605	SUSHISushi	$0.1887	$0.194	$0.185	$11.46万	$3,625.89万	-1.97%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
284	CHZChiliz	$0.01181	$0.01222	$0.01154	$51.94万	$1.24亿	-2.24%
549	STRAXStratis	$0.01026	$0.01048	$0.01018	$16.87万	$2,311.12万	0.00%
206	TUTTUTORIAL	$0.01703	$0.01822	$0.01686	$79.39万	$1,631.48万	-6.38%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
59	ASTERAster	$0.6992	$0.7032	$0.687	$598.19万	$11.43亿	0.29%
47	BEAMXBEAMX	$0.004528	$0.005709	$0.004402	$836.59万	—	-18.94%
195	ACTAcet	$0.00845	$0.00868	$0.00797	$83.39万	$1,398.26万	3.55%
427	BIGTIMEBig Time	$0.00681	$0.0069	$0.00664	$29.15万	$1,235.34万	0.74%
550	ASTSBASTSB	$36.67	$42.00	$36.16	$16.82万	—	-10.39%
573	FTTFTX Token	$0.232	$0.244	$0.2299	$14.44万	$3,152.10万	-0.86%
631	SMCIBSMCIB	$30.91	$33.84	$30.33	$10.31万	—	-5.76%
538	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
392	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$33.53万	$1,151.87万	-0.47%
64	KORUBKORUB	$10.71	$12.14	$10.34	$511.46万	—	0.94%