GMX

GMX · 美元计价

$8.25

≈ ￥54.45

3.38% ($0.27)

更新于 2026-11-03 11:40:02

24H 最高

$8.32

24H 最低

$7.84

今日开盘

$7.98

24H 成交量

$23.20万

流通市值

$8,067.29万

24H 涨跌额

($0.27)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	PROMPrometeus	$5.311	$5.54	$5.28	$162.66万	$9,863.44万	-3.59%
111	STRKStarknet	$0.04042	$0.04391	$0.04028	$214.34万	$3.15亿	-7.61%
618	SUSHISushi	$0.1871	$0.194	$0.185	$10.96万	$3,625.89万	-3.46%
154	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
266	CHZChiliz	$0.0117	$0.01222	$0.01154	$56.76万	$1.24亿	-4.02%
573	STRAXStratis	$0.0103	$0.01048	$0.0102	$14.43万	$2,311.12万	-0.87%
196	TUTTUTORIAL	$0.01668	$0.01804	$0.01666	$83.95万	$1,631.48万	-7.49%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
63	ASTERAster	$0.6913	$0.7032	$0.687	$557.49万	$11.43亿	-1.19%
51	BEAMXBEAMX	$0.004279	$0.005543	$0.004233	$757.22万	—	-18.65%
172	ACTAcet	$0.00816	$0.00868	$0.00797	$98.04万	$1,398.26万	-1.21%
410	BIGTIMEBig Time	$0.00655	$0.0069	$0.00653	$31.17万	$1,235.34万	-4.80%
543	ASTSBASTSB	$36.66	$42.00	$36.16	$17.04万	—	-12.65%
583	FTTFTX Token	$0.2306	$0.244	$0.2299	$13.75万	$3,152.10万	-1.83%
644	SMCIBSMCIB	$30.84	$33.84	$30.33	$8.28万	—	-8.46%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
429	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$28.42万	$1,151.87万	-5.08%
68	KORUBKORUB	$10.73	$12.14	$10.34	$496.65万	—	-8.45%