Gnosis

GNO · 美元计价

$103.24

≈ ￥681.384

-1.57% (-$1.65)

更新于 2026-11-03 11:30:02

24H 最高

$105.80

24H 最低

$102.89

今日开盘

$104.89

24H 成交量

$5.32万

流通市值

$2.68亿

24H 涨跌额

(-$1.65)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	PROMPrometeus	$5.306	$5.54	$5.28	$164.37万	$9,863.44万	-3.96%
110	STRKStarknet	$0.04037	$0.04391	$0.04028	$222.63万	$3.15亿	-6.72%
619	SUSHISushi	$0.1878	$0.194	$0.185	$10.84万	$3,625.89万	-3.05%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
265	CHZChiliz	$0.01174	$0.01222	$0.01154	$56.78万	$1.24亿	-3.45%
572	STRAXStratis	$0.01028	$0.01048	$0.0102	$14.44万	$2,311.12万	-0.87%
196	TUTTUTORIAL	$0.01676	$0.01804	$0.01671	$83.61万	$1,631.48万	-6.94%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
63	ASTERAster	$0.6916	$0.7032	$0.687	$558.31万	$11.43亿	-1.03%
51	BEAMXBEAMX	$0.004261	$0.005543	$0.004233	$758.51万	—	-19.30%
173	ACTAcet	$0.00809	$0.00868	$0.00797	$97.80万	$1,398.26万	-1.82%
410	BIGTIMEBig Time	$0.00656	$0.0069	$0.00653	$31.15万	$1,235.34万	-4.23%
543	ASTSBASTSB	$36.74	$42.00	$36.16	$17.04万	—	-12.48%
579	FTTFTX Token	$0.2303	$0.244	$0.2299	$14.24万	$3,152.10万	-2.00%
644	SMCIBSMCIB	$30.87	$33.84	$30.33	$8.30万	—	-8.34%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
427	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$28.70万	$1,151.87万	-4.90%
68	KORUBKORUB	$10.72	$12.14	$10.34	$497.44万	—	-8.69%