Haedal Protocol

HAEDAL · 美元计价

$0.02631

≈ ￥0.173646

6.91% ($0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.02849

24H 最低

$0.024

今日开盘

$0.02461

24H 成交量

$390.05万

流通市值

$485.75万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	PROMPrometeus	$5.416	$5.74	$5.34	$211.97万	$1.04亿	-4.16%
101	STRKStarknet	$0.04143	$0.04391	$0.04106	$227.10万	$3.32亿	-4.27%
622	SUSHISushi	$0.1892	$0.1943	$0.1892	$9.24万	$3,730.33万	-2.32%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
598	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
410	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
315	CHZChiliz	$0.01181	$0.01222	$0.01177	$41.23万	$1.28亿	-3.04%
405	STRAXStratis	$0.01042	$0.01061	$0.01018	$29.87万	$2,316.08万	0.19%
219	TUTTUTORIAL	$0.01754	$0.01824	$0.01742	$66.26万	$1,716.33万	-2.56%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
58	ASTERAster	$0.6975	$0.7032	$0.693	$523.56万	$11.57亿	-0.27%
38	BEAMXBEAMX	$0.004806	$0.005746	$0.004747	$1,152.73万	—	0.21%
253	ACTAct I : The AI Prophecy	$0.00832	$0.00868	$0.00797	$54.84万	$779.29万	0.97%
414	BIGTIMEBig Time	$0.0068	$0.0069	$0.00666	$29.15万	$1,254.69万	-0.88%
618	ASTSBASTSB	$38.83	$42.00	$38.71	$9.52万	—	-4.99%
546	FTTFTX Token	$0.2347	$0.244	$0.2299	$15.48万	$3,190.45万	-0.97%
648	SMCIBSMCIB	$32.23	$33.84	$32.20	$6.42万	—	-1.50%
516	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
377	MBLMovieBloc	$0.000647	$0.00068	$0.000632	$33.29万	$1,150.64万	1.89%
70	KORUBKORUB	$11.34	$12.14	$10.53	$406.00万	—	5.88%