Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 02:15:04

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	PROMPrometeus	$5.455	$5.70	$5.34	$198.67万	$9,863.44万	-3.88%
100	STRKStarknet	$0.04114	$0.04391	$0.04085	$238.28万	$3.15亿	-4.48%
619	SUSHISushi	$0.1884	$0.194	$0.1869	$9.90万	$3,625.89万	-2.64%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
610	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
316	CHZChiliz	$0.01171	$0.01222	$0.01167	$42.34万	$1.24亿	-2.98%
545	STRAXStratis	$0.01036	$0.01048	$0.01018	$16.32万	$2,311.12万	0.68%
192	TUTTUTORIAL	$0.01714	$0.01824	$0.01699	$81.50万	$1,631.48万	-5.20%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
58	ASTERAster	$0.6923	$0.7032	$0.687	$552.77万	$11.43亿	-0.57%
38	BEAMXBEAMX	$0.004639	$0.005746	$0.004632	$1,121.13万	—	-8.01%
248	ACTAcet	$0.0081	$0.00868	$0.00797	$58.12万	$1,398.26万	-1.10%
420	BIGTIMEBig Time	$0.00673	$0.0069	$0.00666	$29.32万	$1,235.34万	-1.61%
576	ASTSBASTSB	$38.07	$42.00	$38.07	$12.53万	—	-6.69%
550	FTTFTX Token	$0.2328	$0.244	$0.2299	$15.69万	$3,152.10万	-1.48%
648	SMCIBSMCIB	$31.53	$33.84	$31.49	$7.14万	—	-3.73%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
380	MBLMovieBloc	$0.000646	$0.00068	$0.000632	$33.88万	$1,151.87万	1.57%
68	KORUBKORUB	$11.21	$12.14	$10.53	$435.03万	—	5.26%