Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 06:40:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	PROMPrometeus	$5.356	$5.62	$5.34	$186.24万	$9,863.44万	-4.19%
107	STRKStarknet	$0.04084	$0.04391	$0.04032	$232.66万	$3.15亿	-4.15%
605	SUSHISushi	$0.1879	$0.194	$0.185	$11.51万	$3,625.89万	-1.93%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
425	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
282	CHZChiliz	$0.01177	$0.01222	$0.01154	$52.51万	$1.24亿	-2.32%
549	STRAXStratis	$0.01023	$0.01048	$0.01018	$16.81万	$2,311.12万	-0.58%
201	TUTTUTORIAL	$0.017	$0.01822	$0.01686	$80.42万	$1,631.48万	-6.08%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
60	ASTERAster	$0.6957	$0.7032	$0.687	$579.98万	$11.43亿	0.09%
46	BEAMXBEAMX	$0.004521	$0.005709	$0.004402	$864.92万	—	-19.17%
197	ACTAcet	$0.00839	$0.00868	$0.00797	$82.35万	$1,398.26万	3.45%
419	BIGTIMEBig Time	$0.00677	$0.0069	$0.00664	$29.67万	$1,235.34万	0.59%
552	ASTSBASTSB	$36.38	$42.00	$36.16	$16.69万	—	-10.96%
572	FTTFTX Token	$0.2309	$0.244	$0.2299	$14.61万	$3,152.10万	-1.20%
632	SMCIBSMCIB	$30.74	$33.84	$30.33	$10.33万	—	-6.11%
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
392	MBLMovieBloc	$0.000639	$0.00068	$0.000632	$33.57万	$1,151.87万	0.31%
64	KORUBKORUB	$10.46	$12.14	$10.34	$516.73万	—	-2.24%