Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 23:50:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	PROMPrometeus	$5.442	$5.74	$5.34	$216.34万	$1.04亿	-3.48%
102	STRKStarknet	$0.04149	$0.04391	$0.04132	$222.61万	$3.32亿	-4.14%
624	SUSHISushi	$0.1913	$0.1944	$0.1895	$8.66万	$3,730.33万	-1.29%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
591	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
397	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
310	CHZChiliz	$0.01189	$0.01222	$0.01178	$39.95万	$1.28亿	-2.38%
399	STRAXStratis	$0.01041	$0.01061	$0.01018	$29.38万	$2,316.08万	-0.10%
220	TUTTUTORIAL	$0.01757	$0.01824	$0.01744	$64.66万	$1,716.33万	-2.71%
286	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
57	ASTERAster	$0.6985	$0.7032	$0.693	$519.58万	$11.57亿	0.06%
37	BEAMXBEAMX	$0.004951	$0.005746	$0.004653	$1,138.16万	—	5.39%
407	ACTAct I : The AI Prophecy	$0.00827	$0.00833	$0.00797	$28.32万	$779.29万	0.24%
404	BIGTIMEBig Time	$0.00685	$0.0069	$0.00666	$28.78万	$1,254.69万	0.44%
619	ASTSBASTSB	$39.45	$42.00	$38.80	$9.04万	—	-3.59%
513	FTTFTX Token	$0.2351	$0.244	$0.2299	$17.03万	$3,190.45万	-1.88%
645	SMCIBSMCIB	$32.66	$33.84	$32.59	$6.28万	—	-0.06%
506	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
374	MBLMovieBloc	$0.00065	$0.00068	$0.000632	$32.45万	$1,150.64万	1.88%
72	KORUBKORUB	$11.59	$12.14	$10.53	$381.39万	—	8.22%