Hyperliquid
HYPE · 美元计价
$68.16
≈ ￥449.856
-8.40% (-$6.25)
更新于 2026-11-14 21:15:01
← 返回行情列表
24H 最高
$75.35
24H 最低
$67.07
今日开盘
$74.41
24H 成交量
$3,711.45万
流通市值
$172.83亿
24H 涨跌额
(-$6.25)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
PROMPrometeus
|
$5.072 | $5.11 | $4.96 | $82.22万 | $9,164.53万 | 0.42% |
| 78 |
STRKStarknet
|
$0.03566 | $0.038 | $0.03534 | $362.50万 | $2.84亿 | -3.70% |
| 461 |
SUSHISushi
|
$0.1608 | $0.1736 | $0.1604 | $18.27万 | $3,265.98万 | -5.63% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 202 |
CHZChiliz
|
$0.01031 | $0.01093 | $0.01027 | $69.01万 | $1.14亿 | -3.91% |
| 475 |
STRAXStratis
|
$0.00874 | $0.00907 | $0.00869 | $17.28万 | $1,974.85万 | -0.80% |
| 200 |
TUTTUTORIAL
|
$0.01453 | $0.01564 | $0.0144 | $70.29万 | $1,438.54万 | -5.28% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 55 |
ASTERAster
|
$0.638 | $0.6695 | $0.6171 | $680.55万 | $10.94亿 | -4.06% |
| 113 |
BEAMXBEAMX
|
$0.004258 | $0.004507 | $0.004222 | $172.42万 | — | -4.29% |
| 260 |
ACTAcet
|
$0.00917 | $0.00932 | $0.00882 | $46.37万 | $1,525.07万 | 1.55% |
| 559 |
BIGTIMEBig Time
|
$0.00467 | $0.00506 | $0.00466 | $10.43万 | $905.41万 | -6.23% |
| 486 |
ASTSBASTSB
|
$31.75 | $35.10 | $31.34 | $15.98万 | — | -7.68% |
| 532 |
FTTFTX Token
|
$0.2038 | $0.2156 | $0.202 | $12.33万 | $2,865.49万 | -3.87% |
| 574 |
SMCIBSMCIB
|
$26.22 | $27.56 | $25.90 | $8.69万 | — | -3.43% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 443 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000581 | $20.21万 | $1,091.71万 | -3.15% |
| 87 |
KORUBKORUB
|
$7.31 | $8.14 | $7.13 | $276.40万 | — | -7.23% |