Immutable

IMX · 美元计价

$0.123

≈ ￥0.8118

3.54% ($0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.1268

24H 最低

$0.1137

今日开盘

$0.1188

24H 成交量

$29.30万

流通市值

$1.03亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	PROMPrometeus	$5.463	$5.47	$5.18	$81.42万	$9,891.96万	2.06%
82	STRKStarknet	$0.04297	$0.0449	$0.04101	$485.67万	$3.34亿	0.07%
495	SUSHISushi	$0.1933	$0.2007	$0.1838	$23.60万	$3,723.85万	0.36%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
257	CHZChiliz	$0.01198	$0.01226	$0.01141	$64.79万	$1.26亿	0.34%
570	STRAXStratis	$0.01035	$0.0105	$0.0102	$16.68万	$2,303.11万	0.00%
219	TUTTUTORIAL	$0.01758	$0.01824	$0.0166	$77.89万	$1,664.14万	1.56%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
72	ASTERAster	$0.7049	$0.7111	$0.6865	$627.33万	$11.71亿	0.82%
61	BEAMXBEAMX	$0.004516	$0.004657	$0.00379	$914.94万	—	7.27%
310	ACTAcet	$0.00884	$0.00896	$0.00812	$51.80万	$819.93万	2.67%
475	BIGTIMEBig Time	$0.00666	$0.00687	$0.00636	$25.49万	$1,226.87万	0.15%
498	ASTSBASTSB	$35.94	$39.34	$34.95	$23.55万	—	-5.00%
541	FTTFTX Token	$0.2376	$0.2451	$0.2305	$20.40万	$3,265.44万	0.47%
357	SMCIBSMCIB	$29.82	$34.94	$29.50	$41.30万	—	-12.17%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
438	MBLMovieBloc	$0.00067	$0.000676	$0.000635	$29.32万	$1,200.97万	3.56%
50	KORUBKORUB	$10.66	$11.59	$9.43	$1,103.11万	—	-7.22%