IoTeX

IOTX · 美元计价

$0.003146

≈ ￥0.020764

-2.09% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003213

24H 成交量

$18.47万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	PROMPrometeus	$5.318	$5.54	$5.28	$166.21万	$9,863.44万	-3.41%
109	STRKStarknet	$0.04064	$0.04391	$0.04028	$227.43万	$3.15亿	-5.22%
611	SUSHISushi	$0.1878	$0.194	$0.185	$11.41万	$3,625.89万	-2.80%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
265	CHZChiliz	$0.01175	$0.01222	$0.01154	$56.82万	$1.24亿	-3.13%
574	STRAXStratis	$0.01032	$0.01048	$0.0102	$14.43万	$2,311.12万	-0.29%
196	TUTTUTORIAL	$0.01682	$0.01806	$0.01671	$83.45万	$1,631.48万	-6.87%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
63	ASTERAster	$0.6947	$0.7032	$0.687	$561.59万	$11.43亿	-0.44%
52	BEAMXBEAMX	$0.004265	$0.005543	$0.004233	$758.72万	—	-19.35%
172	ACTAcet	$0.00814	$0.00868	$0.00797	$98.70万	$1,398.26万	-1.21%
412	BIGTIMEBig Time	$0.00657	$0.0069	$0.00653	$31.05万	$1,235.34万	-3.38%
544	ASTSBASTSB	$36.76	$42.00	$36.16	$17.03万	—	-12.18%
577	FTTFTX Token	$0.2315	$0.244	$0.2299	$14.20万	$3,152.10万	-1.41%
645	SMCIBSMCIB	$30.93	$33.84	$30.33	$8.29万	—	-8.08%
533	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
421	MBLMovieBloc	$0.000637	$0.00068	$0.000632	$29.57万	$1,151.87万	-4.35%
68	KORUBKORUB	$10.78	$12.14	$10.34	$499.49万	—	-7.55%