Kyber Network Crystal

KNC · 美元计价

$0.1141

≈ ￥0.75306

-5.55% (-$0.01)

更新于 2026-11-03 04:50:02

24H 最高

$0.1208

24H 最低

$0.1132

今日开盘

$0.1208

24H 成交量

$23.15万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	PROMPrometeus	$5.371	$5.69	$5.34	$187.64万	$9,863.44万	-5.07%
103	STRKStarknet	$0.04058	$0.04391	$0.04032	$235.44万	$3.15亿	-5.78%
600	SUSHISushi	$0.1875	$0.194	$0.185	$11.58万	$3,625.89万	-2.70%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
283	CHZChiliz	$0.01169	$0.01222	$0.01154	$51.25万	$1.24亿	-3.07%
553	STRAXStratis	$0.01032	$0.01048	$0.01018	$16.47万	$2,311.12万	0.39%
199	TUTTUTORIAL	$0.01691	$0.01824	$0.01686	$79.80万	$1,631.48万	-7.19%
306	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
59	ASTERAster	$0.6925	$0.7032	$0.687	$564.67万	$11.43亿	-0.83%
42	BEAMXBEAMX	$0.004478	$0.005746	$0.004441	$999.20万	—	-20.02%
208	ACTAcet	$0.00831	$0.00868	$0.00797	$76.52万	$1,398.26万	1.96%
420	BIGTIMEBig Time	$0.00667	$0.0069	$0.00664	$29.44万	$1,235.34万	-1.33%
562	ASTSBASTSB	$36.49	$42.00	$36.17	$15.50万	—	-10.89%
574	FTTFTX Token	$0.2319	$0.244	$0.2299	$14.23万	$3,152.10万	-1.15%
640	SMCIBSMCIB	$30.62	$33.84	$30.33	$9.15万	—	-6.56%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
390	MBLMovieBloc	$0.000641	$0.00068	$0.000632	$33.36万	$1,151.87万	0.95%
67	KORUBKORUB	$10.48	$12.14	$10.42	$472.86万	—	-1.96%