KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 02:25:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	PROMPrometeus	$5.451	$5.70	$5.34	$197.18万	$9,863.44万	-3.85%
101	STRKStarknet	$0.04121	$0.04391	$0.04085	$238.11万	$3.15亿	-4.36%
619	SUSHISushi	$0.1877	$0.194	$0.1869	$9.89万	$3,625.89万	-2.60%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
610	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
317	CHZChiliz	$0.01172	$0.01222	$0.01167	$42.03万	$1.24亿	-2.74%
543	STRAXStratis	$0.01034	$0.01048	$0.01018	$16.34万	$2,311.12万	0.39%
192	TUTTUTORIAL	$0.01714	$0.01824	$0.01699	$81.11万	$1,631.48万	-4.94%
304	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
58	ASTERAster	$0.6915	$0.7032	$0.687	$553.27万	$11.43亿	-0.66%
38	BEAMXBEAMX	$0.004629	$0.005746	$0.004623	$1,120.80万	—	-8.08%
249	ACTAcet	$0.00811	$0.00868	$0.00797	$57.56万	$1,398.26万	-0.73%
420	BIGTIMEBig Time	$0.00673	$0.0069	$0.00666	$29.31万	$1,235.34万	-1.03%
574	ASTSBASTSB	$38.28	$42.00	$38.07	$12.88万	—	-6.29%
549	FTTFTX Token	$0.2322	$0.244	$0.2299	$15.70万	$3,152.10万	-1.98%
648	SMCIBSMCIB	$31.59	$33.84	$31.49	$7.28万	—	-3.69%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
380	MBLMovieBloc	$0.000646	$0.00068	$0.000632	$33.88万	$1,151.87万	1.73%
68	KORUBKORUB	$11.2	$12.14	$10.53	$435.38万	—	5.26%