Metis Token

METIS · 美元计价

$2.76

≈ ￥18.216

-3.50% (-$0.10)

更新于 2026-11-03 01:40:02

24H 最高

$2.87

24H 最低

$2.76

今日开盘

$2.86

24H 成交量

$16.51万

流通市值

$2,238.27万

24H 涨跌额

(-$0.10)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	PROMPrometeus	$5.414	$5.73	$5.34	$199.53万	$9,863.44万	-5.35%
102	STRKStarknet	$0.04113	$0.04391	$0.04097	$231.07万	$3.15亿	-5.19%
621	SUSHISushi	$0.1881	$0.1943	$0.1876	$9.69万	$3,625.89万	-2.79%
153	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
315	CHZChiliz	$0.01172	$0.01222	$0.01172	$41.78万	$1.24亿	-3.38%
461	STRAXStratis	$0.01039	$0.01048	$0.01018	$24.14万	$2,311.12万	-0.10%
201	TUTTUTORIAL	$0.01714	$0.01824	$0.01712	$76.75万	$1,631.48万	-5.51%
303	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
57	ASTERAster	$0.6892	$0.7032	$0.6891	$544.10万	$11.43亿	-1.36%
38	BEAMXBEAMX	$0.004687	$0.005746	$0.004687	$1,127.58万	—	-6.20%
257	ACTAcet	$0.00817	$0.00868	$0.00797	$55.77万	$1,398.26万	-0.49%
417	BIGTIMEBig Time	$0.00676	$0.0069	$0.00666	$29.40万	$1,235.34万	-1.60%
575	ASTSBASTSB	$38.7	$42.00	$38.61	$12.21万	—	-5.36%
545	FTTFTX Token	$0.2344	$0.244	$0.2299	$15.90万	$3,152.10万	-0.89%
648	SMCIBSMCIB	$31.83	$33.84	$31.83	$6.66万	—	-2.75%
520	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
377	MBLMovieBloc	$0.000645	$0.00068	$0.000632	$33.84万	$1,151.87万	1.58%
71	KORUBKORUB	$11.17	$12.14	$10.53	$415.63万	—	4.78%