Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 02:45:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	PROMPrometeus	$5.427	$5.70	$5.34	$195.54万	$9,863.44万	-3.64%
101	STRKStarknet	$0.04093	$0.04391	$0.04085	$240.81万	$3.15亿	-5.10%
620	SUSHISushi	$0.1866	$0.194	$0.1866	$9.89万	$3,625.89万	-3.02%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
609	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
319	CHZChiliz	$0.01169	$0.01222	$0.01166	$42.01万	$1.24亿	-2.99%
544	STRAXStratis	$0.01034	$0.01048	$0.01018	$16.30万	$2,311.12万	0.58%
193	TUTTUTORIAL	$0.01709	$0.01824	$0.01699	$81.82万	$1,631.48万	-5.58%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
58	ASTERAster	$0.688	$0.7032	$0.687	$557.46万	$11.43亿	-1.29%
38	BEAMXBEAMX	$0.004562	$0.005746	$0.00456	$1,120.65万	—	-10.23%
246	ACTAcet	$0.00807	$0.00868	$0.00797	$58.29万	$1,398.26万	-1.10%
419	BIGTIMEBig Time	$0.00672	$0.0069	$0.00666	$29.32万	$1,235.34万	-0.89%
574	ASTSBASTSB	$37.74	$42.00	$37.67	$13.10万	—	-7.61%
550	FTTFTX Token	$0.2339	$0.244	$0.2299	$15.74万	$3,152.10万	-1.27%
647	SMCIBSMCIB	$31.2	$33.84	$31.20	$7.43万	—	-4.79%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
378	MBLMovieBloc	$0.000642	$0.00068	$0.000632	$33.91万	$1,151.87万	0.63%
68	KORUBKORUB	$11.05	$12.14	$10.53	$437.17万	—	3.76%