Near Protocol

NEAR · 美元计价

$3.82

≈ ￥25.212

-10.83% (-$0.46)

更新于 2026-11-03 10:45:03

24H 最高

$4.34

24H 最低

$3.82

今日开盘

$4.284

24H 成交量

$1.01亿

流通市值

$51.57亿

24H 涨跌额

(-$0.46)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	PROMPrometeus	$5.34	$5.54	$5.33	$167.52万	$9,863.44万	-3.28%
108	STRKStarknet	$0.04051	$0.04391	$0.04028	$226.40万	$3.15亿	-5.44%
615	SUSHISushi	$0.1883	$0.194	$0.185	$11.09万	$3,625.89万	-2.18%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
291	CHZChiliz	$0.01175	$0.01222	$0.01154	$49.10万	$1.24亿	-2.73%
576	STRAXStratis	$0.01028	$0.01048	$0.0102	$14.29万	$2,311.12万	-0.96%
195	TUTTUTORIAL	$0.0168	$0.01806	$0.01671	$82.56万	$1,631.48万	-6.82%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
62	ASTERAster	$0.6955	$0.7032	$0.687	$555.65万	$11.43亿	-0.59%
51	BEAMXBEAMX	$0.004284	$0.005543	$0.004264	$762.05万	—	-18.89%
170	ACTAcet	$0.0082	$0.00868	$0.00797	$98.12万	$1,398.26万	-0.24%
415	BIGTIMEBig Time	$0.0066	$0.0069	$0.00656	$29.70万	$1,235.34万	-1.35%
544	ASTSBASTSB	$36.83	$42.00	$36.16	$17.02万	—	-11.66%
574	FTTFTX Token	$0.2314	$0.244	$0.2299	$14.44万	$3,152.10万	-1.82%
643	SMCIBSMCIB	$31.03	$33.84	$30.33	$8.41万	—	-7.40%
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
412	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$30.26万	$1,151.87万	-2.74%
67	KORUBKORUB	$10.86	$12.14	$10.34	$500.32万	—	-5.40%