NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-02 21:30:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	PROMPrometeus	$5.386	$5.78	$5.37	$222.69万	$1.04亿	-5.43%
93	STRKStarknet	$0.04151	$0.04391	$0.04133	$232.76万	$3.32亿	-5.01%
608	SUSHISushi	$0.1906	$0.1959	$0.1895	$8.81万	$3,730.33万	-2.21%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
578	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
386	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
328	CHZChiliz	$0.01183	$0.01226	$0.01178	$36.71万	$1.28亿	-3.35%
385	STRAXStratis	$0.01033	$0.01061	$0.01018	$29.42万	$2,316.08万	-0.77%
201	TUTTUTORIAL	$0.01752	$0.01841	$0.01744	$72.31万	$1,716.33万	-4.83%
278	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
59	ASTERAster	$0.7003	$0.7025	$0.693	$442.51万	$11.57亿	0.29%
31	BEAMXBEAMX	$0.004921	$0.005746	$0.004632	$1,195.15万	—	-0.73%
511	ACTAct I : The AI Prophecy	$0.008	$0.00832	$0.00797	$16.19万	$779.29万	-3.61%
408	BIGTIMEBig Time	$0.00672	$0.0069	$0.00666	$26.90万	$1,254.69万	-1.90%
638	ASTSBASTSB	$40.86	$42.00	$40.73	$4.99万	—	-0.41%
536	FTTFTX Token	$0.233	$0.2414	$0.2299	$14.25万	$3,190.45万	-2.96%
648	SMCIBSMCIB	$33.28	$33.84	$32.66	$4.23万	—	1.49%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
359	MBLMovieBloc	$0.000636	$0.00068	$0.000629	$32.72万	$1,150.64万	1.11%
74	KORUBKORUB	$11.66	$12.07	$10.53	$325.47万	—	8.36%