Origin Protocol

OGN · 美元计价

$0.02489

≈ ￥0.164274

-10.79% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.02791

24H 最低

$0.02452

今日开盘

$0.0279

24H 成交量

$253.02万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	PROMPrometeus	$5.213	$5.54	$5.19	$161.94万	$9,863.44万	-4.45%
113	STRKStarknet	$0.0404	$0.04217	$0.04002	$189.12万	$3.15亿	-3.19%
625	SUSHISushi	$0.1879	$0.1931	$0.185	$10.33万	$3,625.89万	-1.05%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
251	CHZChiliz	$0.01171	$0.012	$0.01154	$58.19万	$1.24亿	-1.84%
573	STRAXStratis	$0.01037	$0.01045	$0.0102	$14.20万	$2,311.12万	-0.10%
182	TUTTUTORIAL	$0.01701	$0.01778	$0.01658	$89.24万	$1,631.48万	-3.79%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
68	ASTERAster	$0.6944	$0.7032	$0.687	$512.03万	$11.43亿	-0.14%
57	BEAMXBEAMX	$0.004202	$0.0051	$0.004125	$608.76万	—	-16.73%
166	ACTAcet	$0.00833	$0.00868	$0.00797	$101.75万	$1,398.26万	3.87%
417	BIGTIMEBig Time	$0.00656	$0.00687	$0.00649	$30.01万	$1,235.34万	-2.53%
556	ASTSBASTSB	$36.48	$42.00	$36.16	$16.02万	—	-12.46%
589	FTTFTX Token	$0.2305	$0.244	$0.2299	$12.58万	$3,152.10万	-0.78%
649	SMCIBSMCIB	$30.69	$33.84	$30.33	$8.00万	—	-8.85%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
545	MBLMovieBloc	$0.000651	$0.000667	$0.000632	$16.72万	$1,151.87万	2.04%
75	KORUBKORUB	$10.65	$12.14	$10.34	$414.56万	—	-8.74%