Ondo

ONDO · 美元计价

$0.3827

≈ ￥2.5258

-4.52% (-$0.02)

更新于 2026-11-03 03:45:01

24H 最高

$0.4064

24H 最低

$0.3817

今日开盘

$0.4008

24H 成交量

$779.37万

流通市值

$18.81亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	PROMPrometeus	$5.397	$5.70	$5.34	$189.03万	$9,863.44万	-4.36%
103	STRKStarknet	$0.04056	$0.04391	$0.04048	$235.87万	$3.15亿	-5.34%
599	SUSHISushi	$0.1855	$0.194	$0.1851	$11.30万	$3,625.89万	-3.13%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
612	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
307	CHZChiliz	$0.01156	$0.01222	$0.01156	$44.25万	$1.24亿	-3.67%
552	STRAXStratis	$0.01031	$0.01048	$0.01018	$16.07万	$2,311.12万	0.39%
198	TUTTUTORIAL	$0.01693	$0.01824	$0.01689	$79.86万	$1,631.48万	-5.94%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
58	ASTERAster	$0.6888	$0.7032	$0.687	$560.94万	$11.43亿	-1.32%
39	BEAMXBEAMX	$0.004517	$0.005746	$0.004468	$1,102.22万	—	-13.50%
250	ACTAcet	$0.00809	$0.00868	$0.00797	$59.25万	$1,398.26万	-0.12%
417	BIGTIMEBig Time	$0.00668	$0.0069	$0.00666	$29.70万	$1,235.34万	-1.33%
558	ASTSBASTSB	$37.03	$42.00	$36.95	$15.02万	—	-9.20%
569	FTTFTX Token	$0.2311	$0.244	$0.2299	$14.20万	$3,152.10万	-1.41%
643	SMCIBSMCIB	$30.63	$33.84	$30.61	$8.07万	—	-6.24%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
384	MBLMovieBloc	$0.000642	$0.00068	$0.000632	$33.46万	$1,151.87万	0.63%
66	KORUBKORUB	$10.69	$12.14	$10.53	$456.96万	—	0.66%