Opinion

OPN · 美元计价

$0.0411

≈ ￥0.27126

-5.73% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.0439

24H 最低

$0.0404

今日开盘

$0.0436

24H 成交量

$35.54万

流通市值

$825.14万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	PROMPrometeus	$5.275	$5.54	$5.27	$152.38万	$9,863.44万	-4.20%
113	STRKStarknet	$0.04064	$0.04282	$0.04028	$198.29万	$3.15亿	-5.05%
613	SUSHISushi	$0.1882	$0.1931	$0.185	$11.18万	$3,625.89万	-2.13%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
265	CHZChiliz	$0.01181	$0.01211	$0.01154	$56.20万	$1.24亿	-2.15%
579	STRAXStratis	$0.01035	$0.01045	$0.0102	$13.97万	$2,311.12万	-0.58%
191	TUTTUTORIAL	$0.01685	$0.01793	$0.01658	$85.98万	$1,631.48万	-5.60%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
63	ASTERAster	$0.696	$0.7032	$0.687	$542.75万	$11.43亿	-0.40%
51	BEAMXBEAMX	$0.004296	$0.005187	$0.004233	$716.59万	—	-17.18%
172	ACTAcet	$0.0082	$0.00868	$0.00797	$99.39万	$1,398.26万	0.12%
415	BIGTIMEBig Time	$0.00656	$0.00687	$0.00653	$30.47万	$1,235.34万	-2.82%
545	ASTSBASTSB	$36.43	$42.00	$36.16	$16.78万	—	-12.87%
582	FTTFTX Token	$0.2308	$0.244	$0.2299	$13.85万	$3,152.10万	-2.04%
643	SMCIBSMCIB	$30.62	$33.84	$30.33	$8.35万	—	-8.98%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
494	MBLMovieBloc	$0.000648	$0.000676	$0.000632	$21.08万	$1,151.87万	0.16%
72	KORUBKORUB	$10.58	$12.14	$10.34	$439.36万	—	-11.24%