Pendle

PENDLE · 美元计价

$1.747

≈ ￥11.5302

-3.00% (-$0.05)

更新于 2026-11-03 18:20:02

24H 最高

$1.83

24H 最低

$1.72

今日开盘

$1.801

24H 成交量

$261.96万

流通市值

$2.90亿

24H 涨跌额

(-$0.05)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	PROMPrometeus	$5.272	$5.48	$5.19	$136.30万	$9,863.44万	-2.66%
110	STRKStarknet	$0.04134	$0.04208	$0.04002	$196.18万	$3.15亿	-1.31%
601	SUSHISushi	$0.1897	$0.1931	$0.185	$11.94万	$3,625.89万	0.11%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
414	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
246	CHZChiliz	$0.01171	$0.012	$0.01154	$59.99万	$1.24亿	-1.60%
585	STRAXStratis	$0.01035	$0.01045	$0.0102	$13.36万	$2,311.12万	-0.67%
212	TUTTUTORIAL	$0.01701	$0.01775	$0.01658	$73.99万	$1,631.48万	-2.69%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
72	ASTERAster	$0.6965	$0.7032	$0.687	$447.18万	$11.43亿	-0.36%
60	BEAMXBEAMX	$0.003985	$0.0051	$0.003971	$585.53万	—	-19.38%
131	ACTAcet	$0.00872	$0.00905	$0.00797	$149.52万	$1,398.26万	8.59%
416	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.40万	$1,235.34万	-1.19%
536	ASTSBASTSB	$37.2	$41.77	$36.16	$17.28万	—	-10.88%
600	FTTFTX Token	$0.2339	$0.244	$0.2301	$12.35万	$3,152.10万	1.39%
635	SMCIBSMCIB	$31.37	$33.75	$30.33	$8.78万	—	-7.05%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
535	MBLMovieBloc	$0.000658	$0.000667	$0.000632	$17.41万	$1,151.87万	1.54%
75	KORUBKORUB	$10.9	$12.14	$10.34	$416.41万	—	-8.56%