Quant

QNT · 美元计价

$200.59

≈ ￥1323.89

1.08% ($2.15)

更新于 2026-11-03 00:45:03

24H 最高

$205.54

24H 最低

$195.80

今日开盘

$198.44

24H 成交量

$725.34万

流通市值

$23.95亿

24H 涨跌额

($2.15)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	PROMPrometeus	$5.412	$5.74	$5.34	$212.20万	$1.04亿	-4.26%
101	STRKStarknet	$0.04152	$0.04391	$0.04106	$226.86万	$3.32亿	-3.84%
622	SUSHISushi	$0.1897	$0.1943	$0.1893	$9.22万	$3,730.33万	-2.12%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
597	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
410	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
315	CHZChiliz	$0.01185	$0.01222	$0.01177	$41.20万	$1.28亿	-2.63%
404	STRAXStratis	$0.0104	$0.01061	$0.01018	$29.85万	$2,316.08万	0.10%
221	TUTTUTORIAL	$0.0175	$0.01824	$0.01742	$65.38万	$1,716.33万	-2.78%
296	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
58	ASTERAster	$0.6979	$0.7032	$0.693	$523.08万	$11.57亿	-0.17%
38	BEAMXBEAMX	$0.004814	$0.005746	$0.004747	$1,152.25万	—	0.80%
256	ACTAct I : The AI Prophecy	$0.00832	$0.00868	$0.00797	$54.56万	$779.29万	1.09%
413	BIGTIMEBig Time	$0.00682	$0.0069	$0.00666	$29.21万	$1,254.69万	-0.44%
618	ASTSBASTSB	$38.88	$42.00	$38.71	$9.52万	—	-4.87%
545	FTTFTX Token	$0.2342	$0.244	$0.2299	$15.49万	$3,190.45万	-1.18%
648	SMCIBSMCIB	$32.2	$33.84	$32.20	$6.42万	—	-1.59%
515	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
377	MBLMovieBloc	$0.000646	$0.00068	$0.000632	$33.29万	$1,150.64万	1.73%
69	KORUBKORUB	$11.34	$12.14	$10.53	$405.57万	—	5.88%