QQQB

QQQB · 美元计价

$682.3

≈ ￥4503.18

-2.19% (-$15.29)

更新于 2026-11-03 13:25:02

24H 最高

$700.37

24H 最低

$681.26

今日开盘

$697.59

24H 成交量

$597.77万

流通市值

—

24H 涨跌额

(-$15.29)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	PROMPrometeus	$5.276	$5.54	$5.27	$151.61万	$9,863.44万	-4.20%
113	STRKStarknet	$0.04072	$0.04281	$0.04028	$197.78万	$3.15亿	-4.88%
612	SUSHISushi	$0.1882	$0.1931	$0.185	$11.18万	$3,625.89万	-2.13%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
264	CHZChiliz	$0.01182	$0.01211	$0.01154	$56.39万	$1.24亿	-1.99%
577	STRAXStratis	$0.01037	$0.01045	$0.0102	$13.90万	$2,311.12万	-0.48%
191	TUTTUTORIAL	$0.0169	$0.01793	$0.01658	$85.96万	$1,631.48万	-5.32%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
64	ASTERAster	$0.6959	$0.7032	$0.687	$536.96万	$11.43亿	-0.49%
51	BEAMXBEAMX	$0.004262	$0.005104	$0.004233	$704.96万	—	-16.17%
170	ACTAcet	$0.00823	$0.00868	$0.00797	$99.58万	$1,398.26万	0.49%
414	BIGTIMEBig Time	$0.00657	$0.00687	$0.00653	$30.30万	$1,235.34万	-2.38%
545	ASTSBASTSB	$36.51	$42.00	$36.16	$16.79万	—	-12.74%
584	FTTFTX Token	$0.2306	$0.244	$0.2299	$13.55万	$3,152.10万	-1.66%
643	SMCIBSMCIB	$30.64	$33.84	$30.33	$8.31万	—	-8.81%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
501	MBLMovieBloc	$0.000645	$0.000676	$0.000632	$20.68万	$1,151.87万	-1.07%
73	KORUBKORUB	$10.6	$12.14	$10.34	$432.88万	—	-10.92%