Qtum

QTUM · 美元计价

$0.739

≈ ￥4.8774

-2.12% (-$0.02)

更新于 2026-11-03 14:30:03

24H 最高

$0.762

24H 最低

$0.736

今日开盘

$0.755

24H 成交量

$4.10万

流通市值

$7,505.82万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	PROMPrometeus	$5.241	$5.54	$5.22	$157.84万	$9,863.44万	-4.43%
113	STRKStarknet	$0.04035	$0.04217	$0.04014	$191.05万	$3.15亿	-3.49%
618	SUSHISushi	$0.1875	$0.1931	$0.185	$10.92万	$3,625.89万	-1.42%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
246	CHZChiliz	$0.01176	$0.012	$0.01154	$59.44万	$1.24亿	-1.75%
572	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.35万	$2,311.12万	0.10%
191	TUTTUTORIAL	$0.01686	$0.01783	$0.01658	$84.76万	$1,631.48万	-4.75%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
65	ASTERAster	$0.6958	$0.7032	$0.687	$531.16万	$11.43亿	0.06%
54	BEAMXBEAMX	$0.004173	$0.0051	$0.004157	$667.97万	—	-17.04%
169	ACTAcet	$0.00825	$0.00868	$0.00797	$100.52万	$1,398.26万	1.98%
415	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$29.97万	$1,235.34万	-2.81%
552	ASTSBASTSB	$36.37	$42.00	$36.16	$15.93万	—	-12.87%
579	FTTFTX Token	$0.231	$0.244	$0.2299	$13.83万	$3,152.10万	-0.99%
645	SMCIBSMCIB	$30.58	$33.84	$30.33	$8.22万	—	-9.12%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
531	MBLMovieBloc	$0.000649	$0.000667	$0.000632	$18.01万	$1,151.87万	0.93%
73	KORUBKORUB	$10.65	$12.14	$10.34	$419.19万	—	-9.52%