Request

REQ · 美元计价

$0.0504

≈ ￥0.33264

-0.40% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.0506

24H 最低

$0.0496

今日开盘

$0.0506

24H 成交量

$3.32万

流通市值

$3,866.38万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	PROMPrometeus	$5.44	$5.74	$5.34	$216.34万	$1.04亿	-3.55%
102	STRKStarknet	$0.04145	$0.04391	$0.04132	$223.08万	$3.32亿	-4.25%
624	SUSHISushi	$0.1909	$0.1944	$0.1895	$8.71万	$3,730.33万	-1.55%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
593	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
398	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
313	CHZChiliz	$0.01187	$0.01222	$0.01178	$39.76万	$1.28亿	-2.47%
397	STRAXStratis	$0.01042	$0.01061	$0.01018	$29.41万	$2,316.08万	0.00%
220	TUTTUTORIAL	$0.01756	$0.01824	$0.01744	$64.32万	$1,716.33万	-2.82%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
57	ASTERAster	$0.6962	$0.7032	$0.693	$520.11万	$11.57亿	-0.32%
37	BEAMXBEAMX	$0.004909	$0.005746	$0.004653	$1,141.51万	—	4.94%
407	ACTAct I : The AI Prophecy	$0.00824	$0.00833	$0.00797	$28.49万	$779.29万	0.00%
404	BIGTIMEBig Time	$0.00684	$0.0069	$0.00666	$28.82万	$1,254.69万	0.29%
617	ASTSBASTSB	$39.13	$42.00	$38.80	$9.18万	—	-4.37%
513	FTTFTX Token	$0.2342	$0.244	$0.2299	$17.03万	$3,190.45万	-1.68%
644	SMCIBSMCIB	$32.66	$33.84	$32.59	$6.31万	—	-0.09%
506	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
375	MBLMovieBloc	$0.000647	$0.00068	$0.000632	$32.45万	$1,150.64万	0.94%
70	KORUBKORUB	$11.54	$12.14	$10.53	$386.51万	—	7.95%