Siacoin

SC · 美元计价

$0.000729

≈ ￥0.0048114

-2.80% (-$0.00)

更新于 2026-11-02 23:35:03

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.00075

24H 成交量

$20.24万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	PROMPrometeus	$5.371	$5.74	$5.34	$217.16万	$1.04亿	-4.69%
101	STRKStarknet	$0.04144	$0.04391	$0.04132	$223.92万	$3.32亿	-4.47%
625	SUSHISushi	$0.1908	$0.1944	$0.1895	$8.57万	$3,730.33万	-1.85%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
589	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
396	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
309	CHZChiliz	$0.01192	$0.01222	$0.01178	$39.81万	$1.28亿	-2.30%
397	STRAXStratis	$0.01038	$0.01061	$0.01018	$29.40万	$2,316.08万	-0.48%
220	TUTTUTORIAL	$0.0176	$0.01824	$0.01744	$64.29万	$1,716.33万	-2.22%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
57	ASTERAster	$0.6991	$0.7032	$0.693	$520.44万	$11.57亿	-0.04%
36	BEAMXBEAMX	$0.005045	$0.005746	$0.004653	$1,130.66万	—	7.50%
423	ACTAct I : The AI Prophecy	$0.0082	$0.0083	$0.00797	$26.73万	$779.29万	-0.49%
404	BIGTIMEBig Time	$0.00684	$0.0069	$0.00666	$28.60万	$1,254.69万	-0.15%
618	ASTSBASTSB	$39.89	$42.00	$38.80	$9.00万	—	-2.52%
513	FTTFTX Token	$0.235	$0.244	$0.2299	$17.07万	$3,190.45万	-1.72%
644	SMCIBSMCIB	$33.35	$33.84	$32.59	$6.33万	—	2.02%
506	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
372	MBLMovieBloc	$0.000648	$0.00068	$0.000632	$32.66万	$1,150.64万	1.57%
71	KORUBKORUB	$11.72	$12.14	$10.53	$378.92万	—	9.43%