SKDDB

SKDDB · 美元计价

≈ ￥59.4

-0.44% (-$0.04)

更新于 2026-11-03 07:10:02

24H 最高

$9.35

24H 最低

$7.94

今日开盘

$9.04

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	PROMPrometeus	$5.38	$5.62	$5.34	$185.10万	$9,863.44万	-3.60%
105	STRKStarknet	$0.04092	$0.04391	$0.04032	$234.00万	$3.15亿	-4.39%
607	SUSHISushi	$0.1887	$0.194	$0.185	$11.42万	$3,625.89万	-2.13%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
284	CHZChiliz	$0.01182	$0.01222	$0.01154	$51.88万	$1.24亿	-2.31%
550	STRAXStratis	$0.01027	$0.01048	$0.01018	$16.86万	$2,311.12万	0.29%
207	TUTTUTORIAL	$0.01707	$0.01822	$0.01686	$78.57万	$1,631.48万	-5.85%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
59	ASTERAster	$0.6988	$0.7032	$0.687	$598.70万	$11.43亿	0.19%
47	BEAMXBEAMX	$0.00454	$0.005709	$0.004402	$832.96万	—	-18.58%
194	ACTAcet	$0.00856	$0.00868	$0.00797	$83.82万	$1,398.26万	4.77%
426	BIGTIMEBig Time	$0.0068	$0.0069	$0.00664	$29.23万	$1,235.34万	0.59%
549	ASTSBASTSB	$36.75	$42.00	$36.16	$16.87万	—	-10.32%
573	FTTFTX Token	$0.232	$0.244	$0.2299	$14.44万	$3,152.10万	-0.86%
631	SMCIBSMCIB	$30.91	$33.84	$30.33	$10.31万	—	-6.02%
539	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
393	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$33.50万	$1,151.87万	-0.47%
64	KORUBKORUB	$10.76	$12.14	$10.34	$514.05万	—	1.13%