Somnia

SOMI · 美元计价

$0.1645

≈ ￥1.0857

-10.70% (-$0.02)

更新于 2026-11-03 05:05:01

24H 最高

$0.1879

24H 最低

$0.1613

今日开盘

$0.1842

24H 成交量

$44.59万

流通市值

$2,630.34万

24H 涨跌额

(-$0.02)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	PROMPrometeus	$5.396	$5.69	$5.34	$187.40万	$9,863.44万	-4.75%
103	STRKStarknet	$0.0407	$0.04391	$0.04032	$232.96万	$3.15亿	-5.31%
600	SUSHISushi	$0.1873	$0.194	$0.185	$11.65万	$3,625.89万	-2.80%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
282	CHZChiliz	$0.01171	$0.01222	$0.01154	$51.82万	$1.24亿	-3.14%
555	STRAXStratis	$0.01032	$0.01048	$0.01018	$16.35万	$2,311.12万	0.19%
201	TUTTUTORIAL	$0.0169	$0.01824	$0.01686	$79.46万	$1,631.48万	-7.04%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
58	ASTERAster	$0.6919	$0.7032	$0.687	$573.30万	$11.43亿	-1.04%
44	BEAMXBEAMX	$0.00441	$0.005746	$0.004406	$978.83万	—	-20.21%
208	ACTAcet	$0.00827	$0.00868	$0.00797	$77.09万	$1,398.26万	1.35%
422	BIGTIMEBig Time	$0.00667	$0.0069	$0.00664	$29.38万	$1,235.34万	-1.77%
559	ASTSBASTSB	$36.73	$42.00	$36.16	$15.85万	—	-10.15%
575	FTTFTX Token	$0.232	$0.244	$0.2299	$14.23万	$3,152.10万	-1.02%
637	SMCIBSMCIB	$30.71	$33.84	$30.33	$9.64万	—	-6.32%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
393	MBLMovieBloc	$0.000641	$0.00068	$0.000632	$33.41万	$1,151.87万	0.79%
67	KORUBKORUB	$10.5	$12.14	$10.34	$487.39万	—	-1.78%