币种脉动
行情总览
Storj

Storj

STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-03 16:05:02
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$834.52万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01

STORJ 价格走势

相关币种行情

查看全部行情 →
League of KingdomsLOKA $0.1237 +3.86% BBB $7.97 -5.90% Amp $0.00068 +0.15% TUTORIAL $0.01702 -4.06% AXTIB $48.2 -16.06% BluzelleBLZ $0.0582 +0.17% HIFI $0.127 +6.19% AAOIB $62.92 -11.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
133 PROM PROMPrometeus $5.25 $5.51 $5.19 $149.67万 $9,863.44万 -4.28%
114 STRK STRKStarknet $0.04023 $0.04217 $0.04002 $186.23万 $3.15亿 -4.49%
624 SUSHI SUSHISushi $0.188 $0.1931 $0.185 $10.47万 $3,625.89万 -1.11%
152 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
619 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
419 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
251 CHZ CHZChiliz $0.01174 $0.012 $0.01154 $58.19万 $1.24亿 -1.92%
573 STRAX STRAXStratis $0.01038 $0.01045 $0.0102 $14.06万 $2,311.12万 -0.38%
185 TUT TUTTUTORIAL $0.01702 $0.01778 $0.01658 $88.40万 $1,631.48万 -4.06%
312 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
69 ASTER ASTERAster $0.6923 $0.7032 $0.687 $498.08万 $11.43亿 -0.90%
56 BEAMX BEAMXBEAMX $0.004202 $0.0051 $0.004125 $600.54万 — -15.18%
160 ACT ACTAcet $0.00829 $0.00868 $0.00797 $106.57万 $1,398.26万 2.98%
429 BIGTIME BIGTIMEBig Time $0.00655 $0.00687 $0.00649 $28.69万 $1,235.34万 -1.95%
554 ASTSB ASTSBASTSB $36.58 $42.00 $36.16 $16.05万 — -12.57%
595 FTT FTTFTX Token $0.2325 $0.244 $0.2299 $12.28万 $3,152.10万 0.22%
648 SMCIB SMCIBSMCIB $30.72 $33.84 $30.33 $8.01万 — -8.73%
528 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
545 MBL MBLMovieBloc $0.000649 $0.000667 $0.000632 $16.67万 $1,151.87万 2.21%
75 KORUB KORUBKORUB $10.65 $12.14 $10.34 $413.13万 — -9.36%

相关站点

共 40 个
Litecoin _以太坊ETH价格 Solana _比特币行情 NBISB _比特币行情 Solana _币种排行 Official _BTC行情 Aerodrome _币种排行 Dogecoin _比特币 Ethena USDe _以太坊ETH价格 Official _以太坊ETH价格 First Digital _币种排行 Near Protocol _比特币行情 Haedal _以太坊ETH价格 SOXLB _以太坊ETH价格 Ethena USDe _数字货币市值 SKHYB _BTC行情 SKHYB _以太坊ETH价格 Uniswap _以太坊ETH价格 Cardano _BTC行情 Aerodrome _BTC行情 Nomina _比特币 QQQB _以太坊ETH价格 DRAMB _比特币 Hedera _比特币行情 Litecoin _加密货币行情 INTWB _BTC行情 Avalanche _以太坊ETH价格 Cosmos _币种排行 SOXLB _币种排行 Chainlink _加密货币行情 MSTRB _BTC行情 United Stables _加密货币行情 Nomina _比特币 MSTRB _加密货币行情 Celestia _数字货币市值 Cardano _以太坊ETH价格 Huma Finance _比特币行情 Quant _加密货币行情 Caldera _BTC行情 Official _比特币 Worldcoin _BTC行情