Theta Fuel

TFUEL · 美元计价

$0.00797

≈ ￥0.052602

-1.48% (-$0.00)

更新于 2026-11-03 02:40:02

24H 最高

$0.0083

24H 最低

$0.0074

今日开盘

$0.00809

24H 成交量

$7.43万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	PROMPrometeus	$5.426	$5.70	$5.34	$195.26万	$9,863.44万	-3.54%
101	STRKStarknet	$0.04104	$0.04391	$0.04085	$240.04万	$3.15亿	-4.85%
620	SUSHISushi	$0.1872	$0.194	$0.1869	$9.89万	$3,625.89万	-2.70%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
610	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
317	CHZChiliz	$0.0117	$0.01222	$0.01166	$42.42万	$1.24亿	-2.74%
544	STRAXStratis	$0.01034	$0.01048	$0.01018	$16.30万	$2,311.12万	0.39%
191	TUTTUTORIAL	$0.0171	$0.01824	$0.01699	$81.90万	$1,631.48万	-5.53%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
58	ASTERAster	$0.6891	$0.7032	$0.687	$556.67万	$11.43亿	-1.08%
38	BEAMXBEAMX	$0.004578	$0.005746	$0.004569	$1,123.46万	—	-9.56%
245	ACTAcet	$0.00808	$0.00868	$0.00797	$58.26万	$1,398.26万	-1.10%
419	BIGTIMEBig Time	$0.00674	$0.0069	$0.00666	$29.30万	$1,235.34万	-0.59%
574	ASTSBASTSB	$37.94	$42.00	$37.94	$13.06万	—	-7.12%
550	FTTFTX Token	$0.2337	$0.244	$0.2299	$15.73万	$3,152.10万	-1.35%
648	SMCIBSMCIB	$31.41	$33.84	$31.37	$7.38万	—	-4.06%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
379	MBLMovieBloc	$0.000645	$0.00068	$0.000632	$33.92万	$1,151.87万	1.58%
68	KORUBKORUB	$11.15	$12.14	$10.53	$436.55万	—	4.70%